Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 16:43:0700,0000,00183713,30143754,9043755,00799,80103799,90153819,901950,0000,000
02.07.2026 16:43:0700,0000,00183713,30143754,9043755,00799,80103799,90153819,901950,0000,000
02.07.2026 16:43:0700,0000,00183713,30143713,40100754,90799,80103799,90153819,901950,0000,000
02.07.2026 16:43:0700,0000,00183713,30143713,40100754,90799,80103799,90153819,901950,0000,000
02.07.2026 16:43:0700,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:43:0600,0000,0000,0083713,3043713,40774,90103799,90153819,901950,0000,000
02.07.2026 16:43:0600,0000,0000,0083713,3043713,40774,90103775,00203799,90253819,902950,000
02.07.2026 16:43:0600,0000,0000,0083713,3043713,40774,90103775,00203799,90253819,902950,000
02.07.2026 16:43:0600,0000,0000,0083713,3043755,10774,90103775,00203799,90253819,902950,000
02.07.2026 16:42:2500,0000,00183713,30143755,0043755,10774,90103775,00203799,90253819,902950,000
02.07.2026 16:42:2500,0000,00183713,30143755,0043755,10775,00100799,80203799,90253819,902950,000
02.07.2026 16:42:2200,0000,00183713,30143755,0043755,10799,80103799,90153819,901950,0000,000
02.07.2026 16:42:2200,0000,00183713,30143713,40100755,00799,80103799,90153819,901950,0000,000
02.07.2026 16:42:2200,0000,00183713,30143713,40100755,00799,80103799,90153819,901950,0000,000
02.07.2026 16:42:2100,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:42:2100,0000,0000,0083713,3043713,40775,80103799,90153819,901950,0000,000
02.07.2026 16:42:2100,0000,0000,0083713,3043713,40775,80103775,90203799,90253819,902950,000
02.07.2026 16:42:2100,0000,0000,0083713,3043756,00775,80103775,90203799,90253819,902950,000
02.07.2026 16:40:5400,0000,00183713,30143755,9043756,00775,80103775,90203799,90253819,902950,000
02.07.2026 16:40:5400,0000,00183713,30143755,9043756,00775,80103775,90203799,90253819,902950,000
02.07.2026 16:40:5400,0000,00183713,30143755,9043756,00775,90100799,80203799,90253819,902950,000
02.07.2026 16:40:5400,0000,00183713,30143755,9043756,00775,90100799,80203799,90253819,902950,000
02.07.2026 16:40:5200,0000,00183713,30143755,9043756,00799,80103799,90153819,901950,0000,000
02.07.2026 16:40:5200,0000,00183713,30143755,9043756,00799,80103799,90153819,901950,0000,000
02.07.2026 16:40:5200,0000,00183713,30143713,40100755,90799,80103799,90153819,901950,0000,000
02.07.2026 16:40:5200,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:40:5100,0000,0000,0083713,3043713,40775,30103799,90153819,901950,0000,000
02.07.2026 16:40:5100,0000,0000,0083713,3043713,40775,30103775,40203799,90253819,902950,000
02.07.2026 16:40:5100,0000,0000,0083713,3043755,50775,30103775,40203799,90253819,902950,000
02.07.2026 16:40:0900,0000,00183713,30143755,4043755,50775,30103775,40203799,90253819,902950,000
02.07.2026 16:40:0900,0000,00183713,30143755,4043755,50775,40100799,80203799,90253819,902950,000
02.07.2026 16:40:0600,0000,00183713,30143755,4043755,50799,80103799,90153819,901950,0000,000
02.07.2026 16:40:0600,0000,00183713,30143713,40100755,40799,80103799,90153819,901950,0000,000
02.07.2026 16:40:0500,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:40:0500,0000,0000,0083713,3043713,40775,60103799,90153819,901950,0000,000
02.07.2026 16:40:0500,0000,0000,0083713,3043713,40775,60103775,70203799,90253819,902950,000
02.07.2026 16:40:0500,0000,0000,0083713,3043755,80775,60103775,70203799,90253819,902950,000
02.07.2026 16:38:3900,0000,00183713,30143755,7043755,80775,60103775,70203799,90253819,902950,000
02.07.2026 16:38:3900,0000,00183713,30143755,7043755,80775,70100799,80203799,90253819,902950,000
02.07.2026 16:38:3600,0000,00183713,30143755,7043755,80799,80103799,90153819,901950,0000,000
02.07.2026 16:38:3600,0000,00183713,30143713,40100755,70799,80103799,90153819,901950,0000,000
02.07.2026 16:38:3500,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:38:3500,0000,0000,0083713,3043713,40799,80103799,90153819,901950,0000,000
02.07.2026 16:38:3500,0000,0000,0083713,3043713,40776,60103799,90153819,901950,0000,000
02.07.2026 16:38:3500,0000,0000,0083713,3043713,40776,60103776,70203799,90253819,902950,000
02.07.2026 16:38:3500,0000,0000,0083713,3043713,40776,60103776,70203799,90253819,902950,000
02.07.2026 16:38:3500,0000,0000,0083713,3043756,80776,60103776,70203799,90253819,902950,000
02.07.2026 16:37:5500,0000,00183713,30143756,7043756,80776,60103776,70203799,90253819,902950,000
02.07.2026 16:37:5500,0000,00183713,30143756,7043756,80776,70100799,80203799,90253819,902950,000
02.07.2026 16:37:5500,0000,00183713,30143756,7043756,80776,70100799,80203799,90253819,902950,000